Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 61.3 61.9 59.15 60.4 5.44 Million
29 Sep, 2017 58.5 61.2 58.5 59.8 7.36 Million
28 Sep, 2017 58.2 59.4 56.25 57.65 6.38 Million
27 Sep, 2017 61.25 61.8 57.5 57.95 6.2 Million
26 Sep, 2017 58.1 62.25 57.75 60.7 11.79 Million
25 Sep, 2017 60.75 61.0 56.2 57.85 8.91 Million
22 Sep, 2017 63.1 63.5 60.5 60.85 7.39 Million
21 Sep, 2017 65.2 66.35 62.3 63.85 13.99 Million
20 Sep, 2017 60.75 65.2 60.2 64.6 15.17 Million
19 Sep, 2017 62.4 62.9 60.25 60.65 8.17 Million