Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 63.15 64.4 62.2 63.15 4.26 Million
16 Oct, 2017 65.5 65.65 62.85 63.3 4.18 Million
13 Oct, 2017 65.8 66.8 64.75 65.05 4.19 Million
12 Oct, 2017 65.2 66.4 64.5 65.65 3.78 Million
11 Oct, 2017 67.5 68.0 64.25 64.95 7.59 Million
10 Oct, 2017 65.65 68.35 65.0 66.95 11.49 Million
09 Oct, 2017 66.15 66.5 64.2 65.4 6.62 Million
06 Oct, 2017 65.8 67.65 65.7 66.15 11.87 Million
05 Oct, 2017 61.75 65.75 61.5 64.55 18.04 Million
04 Oct, 2017 60.7 61.95 60.05 61.35 7.1 Million