Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 61.55 61.8 59.5 59.75 5.19 Million
31 Oct, 2017 62.0 62.3 60.9 61.15 4.82 Million
30 Oct, 2017 61.75 62.7 61.35 61.9 5.56 Million
27 Oct, 2017 57.0 61.75 56.9 60.7 14.84 Million
26 Oct, 2017 57.85 58.45 55.8 56.65 5.25 Million
25 Oct, 2017 58.6 59.65 57.4 57.7 4.28 Million
24 Oct, 2017 60.1 60.85 57.9 58.55 7.98 Million
23 Oct, 2017 61.0 61.65 59.3 60.15 5.61 Million
19 Oct, 2017 61.45 61.9 60.15 60.6 1.96 Million
18 Oct, 2017 64.0 65.25 60.8 61.25 8.93 Million