Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 60.7 61.0 59.5 59.8 2.38 Million
28 Nov, 2017 61.7 62.65 60.2 60.5 3.37 Million
27 Nov, 2017 63.0 64.35 61.75 62.15 6.41 Million
24 Nov, 2017 61.5 63.5 60.55 63.05 6.4 Million
23 Nov, 2017 60.55 62.4 60.1 61.35 6.82 Million
22 Nov, 2017 59.4 61.2 59.4 60.1 7.53 Million
21 Nov, 2017 58.3 60.15 58.0 58.4 4.56 Million
20 Nov, 2017 58.55 59.0 57.5 57.9 4.65 Million
17 Nov, 2017 59.8 60.2 57.9 58.15 3.34 Million
16 Nov, 2017 60.0 60.55 58.0 59.0 3.52 Million