Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2017 65.15 65.5 63.4 63.7 5.24 Million
12 Dec, 2017 67.1 67.45 65.0 65.3 5.31 Million
11 Dec, 2017 68.45 69.7 66.2 67.0 11.96 Million
08 Dec, 2017 63.0 69.15 62.8 68.05 41.89 Million
07 Dec, 2017 58.9 59.05 58.05 58.6 2 Million
06 Dec, 2017 57.7 59.4 57.5 58.35 3.33 Million
05 Dec, 2017 57.8 58.3 56.9 57.8 2.49 Million
04 Dec, 2017 58.65 59.0 57.3 57.85 2.29 Million
01 Dec, 2017 59.4 60.0 58.0 58.25 2.64 Million
30 Nov, 2017 59.2 60.2 58.8 59.2 2.25 Million