Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2018 | 75.25 | 75.25 | 73.7 | 73.9 | 3.57 Million |
| 10 Jan, 2018 | 74.5 | 79.0 | 73.7 | 74.95 | 13.46 Million |
| 09 Jan, 2018 | 74.8 | 75.0 | 72.9 | 73.35 | 4.03 Million |
| 08 Jan, 2018 | 75.75 | 75.75 | 74.1 | 74.5 | 2.67 Million |
| 05 Jan, 2018 | 76.05 | 76.45 | 75.0 | 75.15 | 3.39 Million |
| 04 Jan, 2018 | 75.25 | 76.2 | 74.0 | 75.65 | 4.09 Million |
| 03 Jan, 2018 | 74.35 | 75.8 | 74.0 | 74.65 | 3.48 Million |
| 02 Jan, 2018 | 76.4 | 76.5 | 73.5 | 74.15 | 4.55 Million |
| 01 Jan, 2018 | 75.3 | 78.0 | 74.9 | 76.1 | 5.92 Million |
| 29 Dec, 2017 | 76.75 | 76.75 | 75.1 | 75.3 | 3.61 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL