Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 62.1 64.6 61.1 63.7 4.64 Million
08 Feb, 2018 65.0 65.5 64.6 64.95 4.76 Million
07 Feb, 2018 62.6 64.75 62.6 64.05 6.14 Million
06 Feb, 2018 56.0 62.0 54.6 61.5 7.74 Million
05 Feb, 2018 54.0 62.05 54.0 60.3 7.87 Million
02 Feb, 2018 63.0 63.0 57.0 58.0 8.27 Million
01 Feb, 2018 63.85 65.2 62.4 63.5 5.65 Million
31 Jan, 2018 65.5 65.5 62.6 63.2 3.96 Million
30 Jan, 2018 66.0 66.4 64.15 65.4 3.17 Million
29 Jan, 2018 67.0 69.2 65.15 65.8 3.65 Million