Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 61.5 61.85 60.5 60.85 3.14 Million
23 Feb, 2018 61.0 62.2 60.35 61.25 3.81 Million
22 Feb, 2018 59.65 61.3 59.0 60.25 3.43 Million
21 Feb, 2018 59.45 60.4 58.25 59.9 2.63 Million
20 Feb, 2018 59.4 60.3 58.3 58.55 2.32 Million
19 Feb, 2018 61.2 61.25 58.15 59.25 3.55 Million
16 Feb, 2018 62.45 63.45 59.8 60.9 6.37 Million
15 Feb, 2018 63.3 63.75 60.45 61.1 2.6 Million
14 Feb, 2018 64.3 64.45 63.0 63.05 3.07 Million
12 Feb, 2018 64.5 65.3 63.55 63.8 4.18 Million