Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 54.7 55.7 54.25 54.9 4.76 Million
26 Mar, 2018 52.5 53.9 52.4 53.4 9.84 Million
23 Mar, 2018 51.2 52.95 50.2 52.35 15.81 Million
22 Mar, 2018 55.0 55.2 53.05 53.4 5.12 Million
21 Mar, 2018 56.35 56.9 54.6 54.8 5.41 Million
20 Mar, 2018 54.9 56.9 54.0 55.65 7.11 Million
19 Mar, 2018 59.35 59.65 54.5 55.0 11.4 Million
16 Mar, 2018 60.2 60.55 58.0 59.1 11.69 Million
15 Mar, 2018 59.2 60.0 58.4 59.75 8.58 Million
14 Mar, 2018 59.0 61.3 58.0 59.25 14.38 Million