Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 59.0 61.45 58.55 60.1 16.56 Million
11 Apr, 2018 59.0 59.2 58.3 58.65 5.44 Million
10 Apr, 2018 57.25 58.65 56.3 57.8 5.94 Million
09 Apr, 2018 57.25 57.35 56.0 56.95 3.1 Million
06 Apr, 2018 55.5 57.1 55.05 56.85 5.83 Million
05 Apr, 2018 56.0 56.65 54.65 55.55 5.46 Million
04 Apr, 2018 55.4 57.4 54.05 54.2 7.96 Million
03 Apr, 2018 55.25 56.15 54.3 54.95 4.71 Million
02 Apr, 2018 56.0 56.0 54.8 55.45 4.79 Million
28 Mar, 2018 54.4 55.15 53.8 54.8 3.85 Million