Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 60.8 61.1 59.3 59.8 3.18 Million
25 Apr, 2018 59.25 63.0 58.8 60.55 13.92 Million
24 Apr, 2018 58.85 59.8 58.65 59.3 2.61 Million
23 Apr, 2018 58.7 59.6 58.2 58.9 2.34 Million
20 Apr, 2018 59.3 59.65 58.4 58.95 2.52 Million
19 Apr, 2018 59.15 59.9 58.1 59.45 2.86 Million
18 Apr, 2018 60.0 60.05 58.0 58.7 2.93 Million
17 Apr, 2018 60.2 60.4 59.0 59.65 3.48 Million
16 Apr, 2018 59.0 60.25 57.3 60.0 5.06 Million
13 Apr, 2018 60.5 61.2 58.8 59.2 6.46 Million