Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 59.2 59.65 57.4 57.55 2.37 Million
10 May, 2018 58.1 61.95 58.1 59.2 14.16 Million
09 May, 2018 56.6 57.35 56.05 56.65 1.64 Million
08 May, 2018 58.0 58.0 56.5 56.95 1.79 Million
07 May, 2018 57.0 58.15 55.8 57.4 3.18 Million
04 May, 2018 56.6 58.4 56.15 56.5 2.27 Million
03 May, 2018 57.75 57.75 56.05 56.75 2.12 Million
02 May, 2018 59.9 60.25 56.85 57.75 2.4 Million
30 Apr, 2018 59.4 59.8 58.5 59.55 2.39 Million
27 Apr, 2018 60.25 60.25 58.4 58.85 2.34 Million