Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 53.9 55.0 53.2 53.65 2.6 Million
07 Jun, 2018 52.55 54.15 52.5 53.35 2.5 Million
06 Jun, 2018 52.5 52.7 50.5 51.95 2.64 Million
05 Jun, 2018 54.15 54.8 50.6 51.85 4.22 Million
04 Jun, 2018 57.2 57.3 54.0 54.85 1.87 Million
01 Jun, 2018 57.6 57.8 56.5 56.6 1.67 Million
31 May, 2018 58.5 59.0 56.4 58.25 2.95 Million
30 May, 2018 55.5 58.5 55.35 58.15 2.96 Million
29 May, 2018 55.5 56.55 55.05 56.15 2.1 Million
28 May, 2018 54.55 55.55 54.2 55.2 1.85 Million