Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 48.5 48.9 48.25 48.6 1.17 Million
05 Jul, 2018 49.5 49.5 48.3 48.85 1.22 Million
04 Jul, 2018 49.1 49.65 48.7 49.2 1.34 Million
03 Jul, 2018 48.4 50.2 47.8 49.7 3.6 Million
02 Jul, 2018 50.35 50.35 48.2 48.9 1.45 Million
29 Jun, 2018 49.0 50.4 48.55 50.0 6.49 Million
28 Jun, 2018 48.7 48.7 46.75 48.35 5.76 Million
27 Jun, 2018 49.9 51.7 47.4 48.35 4.47 Million
26 Jun, 2018 50.45 50.6 46.25 48.9 15.03 Million
25 Jun, 2018 51.4 51.65 50.0 50.7 1.58 Million