Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 51.55 52.25 51.2 51.75 962.42 Thousand
21 Jun, 2018 52.7 52.7 51.45 51.75 1.64 Million
20 Jun, 2018 52.45 53.0 52.0 52.35 1.66 Million
19 Jun, 2018 52.45 52.75 51.9 52.1 1.65 Million
18 Jun, 2018 54.25 54.25 52.6 52.9 1.28 Million
15 Jun, 2018 54.5 54.7 52.9 54.0 1.53 Million
14 Jun, 2018 54.7 54.75 53.3 54.45 1.48 Million
13 Jun, 2018 55.4 55.4 54.35 54.75 2.53 Million
12 Jun, 2018 54.0 55.8 54.0 55.35 3.8 Million
11 Jun, 2018 53.3 55.15 53.3 54.2 2.71 Million