Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 42.7 43.4 41.75 42.65 1.83 Million
19 Jul, 2018 44.0 44.4 42.55 42.8 3.42 Million
18 Jul, 2018 41.8 45.25 41.45 44.35 14.02 Million
17 Jul, 2018 39.1 42.45 39.1 41.3 7.78 Million
16 Jul, 2018 45.7 45.7 41.65 42.55 8.37 Million
13 Jul, 2018 47.65 47.95 45.0 45.75 5.87 Million
12 Jul, 2018 48.0 48.6 47.3 47.65 1.38 Million
11 Jul, 2018 48.95 49.35 47.65 47.95 1.53 Million
10 Jul, 2018 48.45 49.5 48.2 48.95 1.93 Million
09 Jul, 2018 48.65 49.1 48.1 48.4 1.38 Million