Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 46.6 47.05 45.5 45.95 2.06 Million
17 Aug, 2018 45.5 46.35 45.3 45.9 1.2 Million
16 Aug, 2018 45.45 45.7 44.55 44.95 1.13 Million
14 Aug, 2018 46.3 46.65 45.15 45.45 1.16 Million
13 Aug, 2018 46.7 46.85 45.5 46.0 1.41 Million
10 Aug, 2018 48.2 48.55 47.05 47.2 1.69 Million
09 Aug, 2018 47.0 48.3 46.7 47.85 2.23 Million
08 Aug, 2018 50.0 51.1 46.0 46.8 8.89 Million
07 Aug, 2018 49.95 50.4 48.35 49.1 1.72 Million
06 Aug, 2018 49.3 50.75 48.8 49.45 1.81 Million