Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 55.9 56.7 53.4 53.8 4.82 Million
03 Sep, 2018 53.1 56.0 52.55 55.4 6.95 Million
31 Aug, 2018 53.35 53.8 52.25 52.85 3.25 Million
30 Aug, 2018 53.9 54.75 51.0 53.8 6.61 Million
29 Aug, 2018 48.95 54.0 48.5 53.4 14.53 Million
28 Aug, 2018 47.45 49.3 46.25 48.75 7 Million
27 Aug, 2018 45.05 47.4 44.8 46.95 7.76 Million
24 Aug, 2018 45.3 45.3 43.7 44.1 1.73 Million
23 Aug, 2018 46.0 46.0 44.8 45.15 1 Million
21 Aug, 2018 45.85 46.3 45.5 45.6 1.49 Million