Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 39.1 39.95 37.3 37.85 2.99 Million
04 Oct, 2018 38.95 40.65 38.0 39.45 2.83 Million
03 Oct, 2018 38.5 41.2 38.0 39.7 3.26 Million
01 Oct, 2018 40.0 41.0 36.45 38.7 3.62 Million
28 Sep, 2018 41.6 41.95 37.1 39.0 5.79 Million
27 Sep, 2018 42.5 42.85 41.2 41.5 1.45 Million
26 Sep, 2018 43.35 43.35 41.8 42.3 1.54 Million
25 Sep, 2018 43.5 43.9 40.75 42.4 3.03 Million
24 Sep, 2018 45.8 46.25 43.15 43.45 2.36 Million
21 Sep, 2018 48.1 48.6 38.6 45.75 3.79 Million