Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 44.95 46.45 42.7 45.1 4.23 Million
02 Nov, 2018 44.0 44.8 43.5 44.1 2.28 Million
01 Nov, 2018 42.25 43.5 42.25 43.35 1.4 Million
31 Oct, 2018 42.05 43.0 41.8 42.55 1.54 Million
30 Oct, 2018 42.0 42.65 41.65 42.15 1.44 Million
29 Oct, 2018 42.15 42.6 41.3 42.1 2.36 Million
26 Oct, 2018 41.0 42.0 40.1 41.45 1.94 Million
25 Oct, 2018 41.4 41.7 40.9 41.15 987.6 Thousand
24 Oct, 2018 42.5 42.6 41.15 41.9 1.42 Million
23 Oct, 2018 40.95 42.3 40.95 41.8 2.15 Million