Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 44.9 45.5 44.7 45.3 1.77 Million
04 Dec, 2018 45.2 45.75 44.6 45.45 1.66 Million
03 Dec, 2018 45.8 46.35 44.9 45.15 1.78 Million
30 Nov, 2018 47.2 48.9 45.0 45.75 6.49 Million
29 Nov, 2018 49.7 49.7 45.55 46.85 2.7 Million
28 Nov, 2018 51.2 51.5 49.0 49.3 1.64 Million
27 Nov, 2018 49.8 51.3 49.7 50.85 5.48 Million
26 Nov, 2018 49.5 49.95 48.5 48.9 1.82 Million
22 Nov, 2018 49.7 49.9 48.75 49.2 1.33 Million
21 Nov, 2018 49.9 49.95 49.1 49.65 1.02 Million