Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 48.7 48.7 47.6 47.75 1.22 Million
18 Dec, 2018 48.4 49.0 47.65 48.45 1.42 Million
17 Dec, 2018 50.0 50.0 47.4 49.0 3.84 Million
14 Dec, 2018 48.05 49.45 46.7 48.8 2.42 Million
13 Dec, 2018 47.3 48.4 46.3 48.05 4 Million
12 Dec, 2018 43.95 46.95 43.8 46.25 3.11 Million
11 Dec, 2018 41.2 44.2 41.2 43.45 3.98 Million
10 Dec, 2018 42.0 43.3 41.85 42.55 1.2 Million
07 Dec, 2018 45.5 45.5 44.0 44.3 1.35 Million
06 Dec, 2018 44.6 45.35 44.25 44.8 1.63 Million