Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 45.2 45.9 44.55 44.75 702.08 Thousand
02 Jan, 2019 45.3 46.1 45.1 45.35 676.14 Thousand
01 Jan, 2019 45.55 46.4 45.15 45.9 680.83 Thousand
31 Dec, 2018 45.7 46.15 44.9 45.55 1.33 Million
28 Dec, 2018 46.0 46.6 45.55 45.85 846.11 Thousand
27 Dec, 2018 46.6 47.2 45.7 45.9 1.03 Million
26 Dec, 2018 46.8 46.9 45.5 46.35 1.47 Million
24 Dec, 2018 47.8 48.9 46.7 47.2 1.47 Million
21 Dec, 2018 47.55 48.8 45.8 47.95 2.59 Million
20 Dec, 2018 47.0 47.7 46.8 47.0 746.81 Thousand