Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 43.45 43.6 42.6 42.8 617.36 Thousand
16 Jan, 2019 43.3 44.25 43.2 43.45 1.07 Million
15 Jan, 2019 43.35 43.7 42.9 43.45 1.69 Million
14 Jan, 2019 44.0 44.0 43.15 43.55 1.38 Million
11 Jan, 2019 43.3 44.35 42.4 44.0 1.93 Million
10 Jan, 2019 43.4 43.4 42.8 42.9 1.27 Million
09 Jan, 2019 44.4 44.9 42.95 43.25 997.97 Thousand
08 Jan, 2019 44.4 44.75 43.8 44.25 667.84 Thousand
07 Jan, 2019 44.9 45.3 44.1 44.25 860.61 Thousand
04 Jan, 2019 44.75 45.1 44.05 44.4 1.14 Million