Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 50.0 51.4 49.4 49.7 1.86 Million
19 Nov, 2018 51.65 52.15 50.25 50.55 1.59 Million
16 Nov, 2018 52.0 52.25 51.35 51.65 1.82 Million
15 Nov, 2018 52.2 52.45 49.65 51.8 3.82 Million
14 Nov, 2018 49.25 52.6 49.25 52.1 5.54 Million
13 Nov, 2018 49.4 49.9 48.25 48.65 1.47 Million
12 Nov, 2018 49.2 49.85 48.25 49.3 2.23 Million
09 Nov, 2018 46.6 49.3 45.25 48.7 3.6 Million
07 Nov, 2018 45.9 46.1 45.45 45.95 891.21 Thousand
06 Nov, 2018 45.2 45.7 44.3 45.2 1.26 Million