Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 43.0 43.35 40.8 41.7 2.44 Million
19 Oct, 2018 40.95 42.95 40.7 42.5 2.9 Million
17 Oct, 2018 44.8 44.8 40.8 41.35 4.87 Million
16 Oct, 2018 40.9 45.25 40.65 43.8 6.79 Million
15 Oct, 2018 41.45 41.45 40.0 40.6 1.52 Million
12 Oct, 2018 38.0 41.5 37.9 40.55 4.77 Million
11 Oct, 2018 36.8 37.4 35.5 36.65 2.69 Million
10 Oct, 2018 36.0 37.75 35.95 37.35 2.88 Million
09 Oct, 2018 36.8 37.45 35.0 35.55 3.13 Million
08 Oct, 2018 37.65 38.4 36.1 36.6 3.3 Million