Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 51.7 60.35 51.7 60.1 32.19 Million
12 Mar, 2018 53.9 54.35 48.6 50.3 7.92 Million
09 Mar, 2018 54.65 54.7 51.9 52.9 2.71 Million
08 Mar, 2018 54.45 55.25 52.5 53.7 4.05 Million
07 Mar, 2018 56.1 56.35 52.5 53.9 6.41 Million
06 Mar, 2018 59.4 59.7 55.5 56.45 4.11 Million
05 Mar, 2018 60.35 60.35 58.45 58.95 2.59 Million
01 Mar, 2018 59.6 60.7 59.2 59.5 3.79 Million
28 Feb, 2018 59.4 60.2 58.75 59.8 2.38 Million
27 Feb, 2018 60.9 60.9 59.55 59.85 2.86 Million