Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 65.8 67.2 64.9 65.65 2.7 Million
24 Jan, 2018 67.9 67.95 65.1 65.85 3.19 Million
23 Jan, 2018 69.15 69.3 67.75 68.0 2.63 Million
22 Jan, 2018 69.0 69.25 67.0 68.6 2.16 Million
19 Jan, 2018 68.0 68.8 66.5 68.25 3.16 Million
18 Jan, 2018 70.4 70.75 67.05 67.75 3.67 Million
17 Jan, 2018 68.0 71.45 66.1 68.95 6.53 Million
16 Jan, 2018 69.75 70.65 68.0 68.3 4.41 Million
15 Jan, 2018 73.6 73.6 69.1 69.7 6.04 Million
12 Jan, 2018 74.45 74.5 72.2 72.9 3.7 Million