Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 60.5 61.2 58.8 59.65 4.44 Million
14 Nov, 2017 60.6 61.45 60.35 60.85 3.21 Million
13 Nov, 2017 59.85 61.4 59.0 60.45 4.42 Million
10 Nov, 2017 60.1 61.2 59.0 59.45 3.03 Million
09 Nov, 2017 61.7 62.95 58.85 60.1 5.49 Million
08 Nov, 2017 62.3 63.65 60.6 60.95 7.91 Million
07 Nov, 2017 60.5 63.9 60.3 61.75 17.72 Million
06 Nov, 2017 59.85 60.85 59.5 60.0 2.89 Million
03 Nov, 2017 60.55 60.85 59.4 59.85 3.03 Million
02 Nov, 2017 60.0 61.5 59.5 60.4 4.93 Million