Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 65.5 65.8 62.1 62.4 10.85 Million
15 Sep, 2017 64.65 66.35 64.05 64.7 9.84 Million
14 Sep, 2017 63.3 65.45 61.6 64.65 12.83 Million
13 Sep, 2017 66.3 66.7 62.75 63.1 11.01 Million
12 Sep, 2017 67.85 67.9 63.65 66.0 12.51 Million
11 Sep, 2017 67.45 69.75 65.25 67.0 23.08 Million
08 Sep, 2017 64.6 69.45 60.3 65.0 58.01 Million
07 Sep, 2017 56.3 65.3 56.25 63.6 53.06 Million
06 Sep, 2017 50.0 55.7 49.55 55.1 20.82 Million
05 Sep, 2017 48.95 50.8 48.95 50.15 5.6 Million