Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 32.3 33.25 31.9 33.05 3 Million
09 May, 2017 32.1 32.65 31.85 32.05 1.69 Million
08 May, 2017 32.25 32.45 31.6 31.9 1.9 Million
05 May, 2017 33.0 33.6 31.4 32.15 2.97 Million
04 May, 2017 32.85 34.05 32.6 33.05 3.39 Million
03 May, 2017 33.15 33.35 32.2 32.55 1.63 Million
02 May, 2017 32.4 33.65 31.9 33.0 2.85 Million
28 Apr, 2017 32.35 32.8 31.7 32.2 1.76 Million
27 Apr, 2017 32.75 32.95 31.6 32.15 1.58 Million
26 Apr, 2017 34.0 34.1 32.45 32.75 2.34 Million