Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 23.25 23.8 22.85 23.45 1.69 Million
23 Jan, 2017 22.5 23.45 22.5 23.2 4.35 Million
20 Jan, 2017 22.0 23.15 21.85 22.1 2.5 Million
19 Jan, 2017 21.9 22.1 21.6 21.75 653.24 Thousand
18 Jan, 2017 22.0 22.35 21.7 21.9 766.52 Thousand
17 Jan, 2017 22.4 22.5 21.8 21.95 945.23 Thousand
16 Jan, 2017 21.55 22.35 21.3 22.25 1.41 Million
13 Jan, 2017 21.2 21.75 21.0 21.5 857.51 Thousand
12 Jan, 2017 21.6 21.95 21.0 21.1 1.04 Million
11 Jan, 2017 21.65 22.05 21.1 21.65 989.63 Thousand