Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 21.25 21.6 21.05 21.3 608.58 Thousand
09 Jan, 2017 21.0 21.15 20.85 20.9 508.98 Thousand
06 Jan, 2017 21.5 21.7 20.8 20.95 720.16 Thousand
05 Jan, 2017 22.0 22.35 21.3 21.4 1.35 Million
04 Jan, 2017 20.75 22.15 20.5 21.95 3.46 Million
03 Jan, 2017 20.1 21.1 20.0 20.75 1.33 Million
02 Jan, 2017 19.8 20.15 19.7 19.9 606.75 Thousand
30 Dec, 2016 19.7 20.25 19.15 19.75 786.1 Thousand
29 Dec, 2016 19.9 19.95 19.6 19.7 375.76 Thousand
28 Dec, 2016 19.7 20.15 19.55 19.8 843.32 Thousand