Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 24.85 26.75 24.35 26.55 2 Million
30 Oct, 2019 24.75 25.15 24.2 24.5 1.01 Million
29 Oct, 2019 23.8 24.95 23.25 24.75 1.13 Million
27 Oct, 2019 22.95 24.2 22.85 23.7 417.44 Thousand
25 Oct, 2019 23.3 23.9 21.55 22.85 1.54 Million
23 Oct, 2019 24.2 24.6 23.8 23.95 885.64 Thousand
22 Oct, 2019 24.35 24.7 24.0 24.2 727.48 Thousand
18 Oct, 2019 23.8 24.8 23.7 24.5 814.61 Thousand
17 Oct, 2019 24.5 24.5 22.75 23.8 1.37 Million
16 Oct, 2019 24.5 25.2 24.05 24.5 601.94 Thousand