Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.6 29.3 25.45 27.65 5.68 Million
28 Nov, 2019 26.4 26.4 25.15 25.3 1.7 Million
27 Nov, 2019 26.3 27.25 25.55 26.7 2.93 Million
26 Nov, 2019 23.1 26.45 23.1 25.65 3.35 Million
25 Nov, 2019 22.45 23.3 22.2 23.1 935.85 Thousand
22 Nov, 2019 22.65 22.9 22.3 22.45 690.56 Thousand
21 Nov, 2019 22.85 23.1 22.3 22.75 1.13 Million
20 Nov, 2019 23.05 23.4 22.65 23.0 652.85 Thousand
19 Nov, 2019 22.9 23.5 22.8 23.0 755.53 Thousand
18 Nov, 2019 23.05 23.45 22.7 22.9 635.61 Thousand