Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 23.3 23.55 22.75 22.95 1.13 Million
27 Dec, 2019 23.65 24.2 22.95 23.35 1.4 Million
26 Dec, 2019 23.4 23.7 22.9 23.0 576.59 Thousand
24 Dec, 2019 23.3 23.9 22.9 23.25 945.68 Thousand
23 Dec, 2019 23.1 23.35 22.75 23.15 917.29 Thousand
20 Dec, 2019 23.6 24.35 22.3 22.6 2.77 Million
19 Dec, 2019 23.6 23.95 23.45 23.55 339.86 Thousand
18 Dec, 2019 24.0 24.15 23.65 23.8 358 Thousand
17 Dec, 2019 24.25 24.4 23.8 24.05 664.15 Thousand
16 Dec, 2019 23.75 24.5 23.25 24.05 1.02 Million