Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 24.5 24.7 23.7 23.85 1.52 Million
24 Jan, 2020 24.95 25.15 24.5 24.6 958.29 Thousand
23 Jan, 2020 24.7 25.35 24.25 24.85 1.15 Million
22 Jan, 2020 25.0 25.45 24.35 24.55 1.33 Million
21 Jan, 2020 24.75 25.2 24.45 24.65 1.08 Million
20 Jan, 2020 24.95 26.25 24.45 24.95 2.81 Million
17 Jan, 2020 25.35 25.45 24.6 24.8 1.12 Million
16 Jan, 2020 24.6 26.4 24.2 25.25 3.53 Million
15 Jan, 2020 25.0 25.35 23.9 24.5 1.78 Million
14 Jan, 2020 25.3 25.35 24.7 24.9 1.16 Million