Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2020 | 25.65 | 26.0 | 25.0 | 25.2 | 1.08 Million |
| 10 Jan, 2020 | 25.85 | 26.15 | 25.25 | 25.35 | 1.05 Million |
| 09 Jan, 2020 | 25.65 | 26.3 | 25.15 | 25.7 | 1.93 Million |
| 08 Jan, 2020 | 24.8 | 26.25 | 24.35 | 25.05 | 3.06 Million |
| 07 Jan, 2020 | 23.5 | 26.0 | 23.2 | 25.2 | 2 Million |
| 06 Jan, 2020 | 24.65 | 24.65 | 23.15 | 23.3 | 1.11 Million |
| 03 Jan, 2020 | 24.1 | 24.7 | 24.0 | 24.25 | 1.87 Million |
| 02 Jan, 2020 | 22.8 | 24.25 | 22.55 | 23.9 | 1.98 Million |
| 01 Jan, 2020 | 22.5 | 23.1 | 22.5 | 22.7 | 686.09 Thousand |
| 31 Dec, 2019 | 22.95 | 23.05 | 22.4 | 22.45 | 1.62 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL