Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 23.95 | 24.4 | 23.8 | 23.9 | 578.02 Thousand |
| 12 Dec, 2019 | 24.0 | 24.2 | 23.8 | 24.0 | 373.46 Thousand |
| 11 Dec, 2019 | 24.35 | 24.85 | 23.6 | 23.85 | 1 Million |
| 10 Dec, 2019 | 24.6 | 25.0 | 23.85 | 24.1 | 741.04 Thousand |
| 09 Dec, 2019 | 24.8 | 25.1 | 24.2 | 24.5 | 505.26 Thousand |
| 06 Dec, 2019 | 25.55 | 25.6 | 24.3 | 24.9 | 985.11 Thousand |
| 05 Dec, 2019 | 26.7 | 26.75 | 25.5 | 25.65 | 822.36 Thousand |
| 04 Dec, 2019 | 26.7 | 27.0 | 25.8 | 26.75 | 1 Million |
| 03 Dec, 2019 | 26.9 | 26.9 | 25.7 | 26.55 | 1.23 Million |
| 02 Dec, 2019 | 28.05 | 28.05 | 26.4 | 26.8 | 1.28 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL