Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 23.55 | 23.65 | 22.6 | 23.15 | 1.97 Million |
| 14 Nov, 2019 | 24.0 | 24.5 | 23.05 | 23.55 | 1.37 Million |
| 13 Nov, 2019 | 25.25 | 25.4 | 23.85 | 24.05 | 1.02 Million |
| 11 Nov, 2019 | 25.25 | 25.85 | 24.8 | 25.2 | 552.08 Thousand |
| 08 Nov, 2019 | 25.5 | 25.95 | 25.05 | 25.2 | 771.33 Thousand |
| 07 Nov, 2019 | 26.2 | 26.6 | 25.45 | 25.65 | 711.36 Thousand |
| 06 Nov, 2019 | 26.65 | 27.15 | 26.1 | 26.2 | 625.46 Thousand |
| 05 Nov, 2019 | 26.6 | 27.8 | 25.75 | 26.65 | 1.66 Million |
| 04 Nov, 2019 | 27.5 | 27.8 | 26.25 | 26.55 | 1.19 Million |
| 01 Nov, 2019 | 26.6 | 27.8 | 26.25 | 27.5 | 1.57 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL