Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 23.5 | 24.85 | 23.35 | 24.65 | 864.15 Thousand |
| 14 Oct, 2019 | 24.35 | 24.4 | 23.5 | 23.75 | 670.61 Thousand |
| 11 Oct, 2019 | 23.9 | 24.5 | 23.8 | 24.15 | 670.25 Thousand |
| 10 Oct, 2019 | 23.15 | 24.3 | 22.75 | 23.9 | 994.62 Thousand |
| 09 Oct, 2019 | 24.4 | 24.4 | 22.6 | 23.25 | 1.49 Million |
| 07 Oct, 2019 | 25.2 | 25.3 | 23.8 | 24.15 | 1.11 Million |
| 04 Oct, 2019 | 25.35 | 25.7 | 24.75 | 25.1 | 827.87 Thousand |
| 03 Oct, 2019 | 25.55 | 26.1 | 23.55 | 25.45 | 1.92 Million |
| 01 Oct, 2019 | 27.05 | 27.1 | 25.4 | 25.8 | 854.97 Thousand |
| 30 Sep, 2019 | 28.3 | 28.4 | 26.7 | 26.9 | 714.78 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL