Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 28.75 29.25 27.8 28.15 858 Thousand
26 Sep, 2019 29.5 30.2 28.8 29.15 771.05 Thousand
25 Sep, 2019 30.5 30.5 29.15 29.4 640.94 Thousand
24 Sep, 2019 30.9 31.6 29.5 30.45 2.18 Million
23 Sep, 2019 29.85 30.95 29.15 30.75 2.12 Million
20 Sep, 2019 27.9 29.8 27.25 29.0 1.82 Million
19 Sep, 2019 28.9 28.95 27.3 27.55 506.8 Thousand
18 Sep, 2019 29.15 29.5 27.85 28.7 3.63 Million
17 Sep, 2019 30.8 30.95 29.05 29.15 1 Million
16 Sep, 2019 28.8 31.1 28.55 30.55 1.49 Million