Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 28.25 29.5 28.2 28.85 874.15 Thousand
27 Aug, 2019 28.45 29.1 27.85 28.25 697.04 Thousand
26 Aug, 2019 30.45 30.6 26.65 28.1 1.51 Million
23 Aug, 2019 32.3 33.15 28.6 29.0 2.06 Million
22 Aug, 2019 30.6 31.1 29.05 29.95 977.89 Thousand
21 Aug, 2019 31.25 31.8 30.25 30.8 1.02 Million
20 Aug, 2019 32.2 32.55 30.15 31.45 569.02 Thousand
19 Aug, 2019 33.5 33.5 32.1 32.35 391.84 Thousand
16 Aug, 2019 33.5 33.65 32.1 33.1 416.5 Thousand
14 Aug, 2019 33.5 34.15 33.05 33.65 1.28 Million