Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 30.5 30.75 29.25 29.6 1.25 Million
26 Jul, 2019 28.3 30.95 28.3 30.15 3.13 Million
25 Jul, 2019 33.6 33.6 28.2 29.15 4.86 Million
24 Jul, 2019 34.5 34.5 32.75 33.05 1.08 Million
23 Jul, 2019 35.0 35.45 34.05 34.4 682.92 Thousand
22 Jul, 2019 35.5 35.9 34.15 34.9 964.22 Thousand
19 Jul, 2019 36.4 36.45 35.25 35.7 1.1 Million
18 Jul, 2019 37.2 37.2 36.0 36.1 644.94 Thousand
17 Jul, 2019 36.8 37.9 35.5 36.9 942.63 Thousand
16 Jul, 2019 37.75 37.75 35.0 36.8 1.48 Million