Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 31.6 34.25 30.0 32.95 2.17 Million
09 Aug, 2019 28.25 32.55 28.0 31.85 2.12 Million
08 Aug, 2019 28.4 28.8 27.0 28.15 495.44 Thousand
07 Aug, 2019 27.45 28.5 27.0 28.1 1.65 Million
06 Aug, 2019 25.45 27.45 25.1 27.1 1.15 Million
05 Aug, 2019 26.6 27.5 25.0 25.35 1.44 Million
02 Aug, 2019 28.15 28.2 27.5 27.75 941.41 Thousand
01 Aug, 2019 28.3 28.8 27.75 28.25 881.41 Thousand
31 Jul, 2019 27.5 28.5 27.1 28.15 1.74 Million
30 Jul, 2019 29.5 29.6 27.55 28.05 1.59 Million