Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 22.55 22.7 22.2 22.35 736.17 Thousand
06 Feb, 2020 22.7 22.95 22.0 22.5 860.74 Thousand
05 Feb, 2020 22.7 23.05 21.85 22.55 1.6 Million
04 Feb, 2020 22.8 23.2 22.5 22.65 1.08 Million
03 Feb, 2020 22.85 23.1 22.35 22.5 860.34 Thousand
01 Feb, 2020 23.75 23.85 23.0 23.3 1.02 Million
31 Jan, 2020 23.45 24.5 23.0 23.95 1.57 Million
30 Jan, 2020 24.25 24.3 23.15 23.45 729.2 Thousand
29 Jan, 2020 24.45 24.6 23.9 24.05 553.53 Thousand
28 Jan, 2020 23.95 24.6 23.65 24.1 1.14 Million