Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2020 20.9 21.0 18.5 18.8 4.87 Million
20 Feb, 2020 20.85 21.2 20.5 20.7 1.01 Million
19 Feb, 2020 21.3 21.45 20.6 20.85 1.59 Million
18 Feb, 2020 21.4 21.6 21.15 21.25 700.01 Thousand
17 Feb, 2020 21.4 21.7 21.2 21.4 1 Million
14 Feb, 2020 22.05 22.5 21.3 21.6 1.06 Million
13 Feb, 2020 21.5 22.45 20.8 22.2 3.08 Million
12 Feb, 2020 22.4 22.5 21.35 21.8 2.32 Million
11 Feb, 2020 22.0 22.65 21.9 22.25 1.11 Million
10 Feb, 2020 22.2 22.3 21.6 21.85 1.11 Million