Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 15.2 15.2 15.2 15.2 278.6 Thousand
06 Mar, 2020 15.95 16.5 15.95 15.95 581.72 Thousand
05 Mar, 2020 16.0 16.75 15.8 16.75 3.32 Million
04 Mar, 2020 14.65 15.25 14.5 15.25 3.92 Million
03 Mar, 2020 12.95 13.9 12.9 13.9 2.6 Million
02 Mar, 2020 12.3 13.5 12.0 12.65 5.66 Million
28 Feb, 2020 15.0 15.0 12.3 12.3 10.34 Million
27 Feb, 2020 16.8 16.8 14.5 15.35 7.25 Million
26 Feb, 2020 17.7 17.8 16.3 16.65 5.89 Million
25 Feb, 2020 18.8 19.15 17.5 17.7 5.6 Million