Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.75 | 6.35 | 5.75 | 6.25 | 47.14 Million |
| 08 Apr, 2020 | 6.05 | 6.05 | 6.05 | 6.05 | 753.6 Thousand |
| 07 Apr, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 702.47 Thousand |
| 03 Apr, 2020 | 6.65 | 6.65 | 6.65 | 6.65 | 458.05 Thousand |
| 01 Apr, 2020 | 6.95 | 6.95 | 6.95 | 6.95 | 362.84 Thousand |
| 31 Mar, 2020 | 7.3 | 7.3 | 7.3 | 7.3 | 518 Thousand |
| 30 Mar, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 361.6 Thousand |
| 27 Mar, 2020 | 8.05 | 8.05 | 8.05 | 8.05 | 403.99 Thousand |
| 26 Mar, 2020 | 8.45 | 8.45 | 8.45 | 8.45 | 349.86 Thousand |
| 25 Mar, 2020 | 8.85 | 8.85 | 8.85 | 8.85 | 245.8 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL