Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 9.3 9.3 9.3 9.3 157.9 Thousand
23 Mar, 2020 9.75 9.75 9.75 9.75 169.27 Thousand
20 Mar, 2020 10.25 10.25 10.25 10.25 424.67 Thousand
19 Mar, 2020 10.75 10.75 10.75 10.75 237.96 Thousand
18 Mar, 2020 11.3 11.3 11.3 11.3 178.14 Thousand
17 Mar, 2020 11.85 11.85 11.85 11.85 360.5 Thousand
16 Mar, 2020 12.45 12.45 12.45 12.45 278.82 Thousand
13 Mar, 2020 13.1 13.1 13.1 13.1 345.19 Thousand
12 Mar, 2020 13.75 13.75 13.75 13.75 186.62 Thousand
11 Mar, 2020 14.5 14.8 14.45 14.45 722.63 Thousand